| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.40 | +12.38 % | 0 | 6.79 | 8.55 | 6.60 |
| 05/11/2026 | 8.52 | +0. % | 0 | 10.42 | 11.05 | 7.89 |
| 06/11/2026 | 10.36 | +11.28 % | 0 | 10.18 | 11.70 | 9.57 |
| 09/11/2026 | 10.98 | +6.76 % | 0 | 10.81 | 12.11 | 10.37 |
| 10/11/2026 | 11.79 | +4.76 % | 0 | 12.01 | 12.88 | 11.51 |