| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.22 | +6.96 % | 0 | 12.87 | 14.57 | 12.33 |
| 05/11/2026 | 14.33 | -0.69 % | 0 | 16.47 | 17.07 | 13.68 |
| 06/11/2026 | 16.21 | +5.92 % | 0 | 16.22 | 17.68 | 16.19 |
| 09/11/2026 | 17.11 | +5.16 % | 0 | 16.81 | 18.09 | 16.35 |
| 10/11/2026 | 17.83 | +3.33 % | 0 | 18.00 | 18.88 | 17.47 |