| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.22 | +4.44 % | 0 | 18.27 | 18.38 | 17.10 |
| 22/09/2026 | 18.39 | +1.1 % | 0 | 17.56 | 19.79 | 17.25 |
| 23/09/2026 | 17.11 | -8.04 % | 0 | 18.92 | 18.93 | 16.89 |
| 24/09/2026 | 15.65 | -8.8 % | 0 | 17.01 | 17.34 | 15.49 |
| 25/09/2026 | 16.52 | +4.82 % | 0 | 16.38 | 17.75 | 16.08 |