| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.30 | +5.61 % | 0 | 14.34 | 14.47 | 13.29 |
| 22/09/2026 | 14.46 | +1.33 % | 0 | 13.62 | 15.84 | 13.38 |
| 23/09/2026 | 13.20 | -9.99 % | 0 | 14.97 | 14.97 | 12.98 |
| 24/09/2026 | 11.81 | -10.8 % | 0 | 13.12 | 13.43 | 11.72 |
| 25/09/2026 | 12.79 | +7.26 % | 0 | 12.50 | 13.74 | 12.19 |