| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.34 | +10.47 % | 0 | 8.65 | 10.56 | 8.46 |
| 05/11/2026 | 10.40 | -0.62 % | 0 | 12.18 | 13.02 | 9.79 |
| 06/11/2026 | 12.49 | +10.49 % | 0 | 12.22 | 13.66 | 12.20 |
| 09/11/2026 | 13.10 | +6.76 % | 0 | 12.81 | 14.10 | 12.37 |
| 10/11/2026 | 13.82 | +4.3 % | 0 | 14.01 | 15.03 | 13.49 |