| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.55 | +7.22 % | 0 | 10.57 | 10.65 | 9.55 |
| 22/09/2026 | 10.68 | +1.57 % | 0 | 9.86 | 11.94 | 9.63 |
| 23/09/2026 | 9.51 | -12.51 % | 0 | 11.15 | 11.15 | 9.34 |
| 24/09/2026 | 8.35 | -12.53 % | 0 | 9.43 | 9.72 | 8.22 |
| 25/09/2026 | 9.04 | +8.07 % | 0 | 8.89 | 10.09 | 8.32 |