| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.55 | +15.11 % | 0 | 5.05 | 6.66 | 4.96 |
| 05/11/2026 | 6.61 | -0.68 % | 0 | 8.47 | 9.01 | 6.00 |
| 06/11/2026 | 8.43 | +14.54 % | 0 | 8.23 | 9.73 | 7.87 |
| 09/11/2026 | 9.10 | +9.11 % | 0 | 8.85 | 10.09 | 8.41 |
| 10/11/2026 | 9.81 | +6. % | 0 | 10.01 | 10.87 | 9.56 |