| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.80 | +8.24 % | 0 | 8.47 | 9.54 | 7.89 |
| 22/09/2026 | 8.87 | +1.49 % | 0 | 8.26 | 10.21 | 7.69 |
| 23/09/2026 | 7.84 | -13.66 % | 0 | 9.36 | 10.07 | 7.74 |
| 24/09/2026 | 6.72 | -14.46 % | 0 | 7.71 | 8.22 | 6.62 |
| 25/09/2026 | 7.42 | +9.69 % | 0 | 7.23 | 8.21 | 6.76 |