| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.14 | +8.84 % | 0 | 6.86 | 7.75 | 6.31 |
| 22/09/2026 | 7.23 | +1.62 % | 0 | 6.65 | 8.27 | 6.15 |
| 23/09/2026 | 6.20 | -16.33 % | 0 | 7.65 | 8.23 | 6.17 |
| 24/09/2026 | 5.26 | -16.24 % | 0 | 6.14 | 6.57 | 5.20 |
| 25/09/2026 | 5.92 | +10.98 % | 0 | 5.75 | 6.61 | 5.33 |