| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.65 | +9.61 % | 0 | 5.41 | 6.10 | 4.90 |
| 22/09/2026 | 5.73 | +2.32 % | 0 | 5.20 | 6.64 | 4.79 |
| 23/09/2026 | 4.87 | -17.04 % | 0 | 6.08 | 6.55 | 4.81 |
| 24/09/2026 | 3.99 | -18. % | 0 | 4.75 | 5.10 | 3.96 |
| 25/09/2026 | 4.54 | +11.82 % | 0 | 4.43 | 5.17 | 4.09 |