| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.31 | +9.67 % | 0 | 4.14 | 4.67 | 3.72 |
| 22/09/2026 | 4.42 | +3.03 % | 0 | 3.94 | 5.17 | 3.61 |
| 23/09/2026 | 3.64 | -19.58 % | 0 | 4.69 | 5.06 | 3.63 |
| 24/09/2026 | 2.95 | -20.05 % | 0 | 3.57 | 3.80 | 2.95 |
| 25/09/2026 | 3.35 | +11.13 % | 0 | 3.31 | 3.92 | 3.07 |