| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.33 | -12.98 % | 0 | 4.68 | 5.07 | 4.21 |
| 22/09/2026 | 4.18 | -3.8 % | 0 | 4.72 | 5.16 | 3.41 |
| 23/09/2026 | 5.09 | +24.75 % | 0 | 3.87 | 5.16 | 3.65 |
| 24/09/2026 | 6.28 | +24.01 % | 0 | 5.15 | 6.28 | 4.78 |
| 25/09/2026 | 5.52 | -9.66 % | 0 | 5.61 | 6.05 | 5.35 |