| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.63 | -11.48 % | 0 | 6.02 | 6.47 | 5.46 |
| 22/09/2026 | 5.45 | -4.14 % | 0 | 6.10 | 6.69 | 4.56 |
| 23/09/2026 | 6.55 | +22.34 % | 0 | 5.12 | 6.59 | 4.82 |
| 24/09/2026 | 7.84 | +20.99 % | 0 | 6.59 | 7.84 | 6.13 |
| 25/09/2026 | 6.91 | -9.74 % | 0 | 7.11 | 7.63 | 6.12 |