| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.14 | -10.08 % | 0 | 7.57 | 8.07 | 6.89 |
| 22/09/2026 | 7.01 | -2.71 % | 0 | 7.67 | 8.41 | 5.85 |
| 23/09/2026 | 8.17 | +19.37 % | 0 | 6.58 | 8.17 | 6.20 |
| 24/09/2026 | 9.48 | +17.47 % | 0 | 8.21 | 9.49 | 7.68 |
| 25/09/2026 | 8.52 | -8.97 % | 0 | 8.79 | 9.41 | 7.68 |