| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.80 | -9.05 % | 0 | 8.95 | 9.91 | 8.75 |
| 22/09/2026 | 8.69 | -2.42 % | 0 | 9.55 | 9.75 | 7.52 |
| 23/09/2026 | 9.97 | +17.37 % | 0 | 8.22 | 10.09 | 7.81 |
| 24/09/2026 | 11.36 | +15.4 % | 0 | 10.04 | 11.40 | 9.74 |
| 25/09/2026 | 10.26 | -8.39 % | 0 | 10.62 | 10.84 | 9.38 |