| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.52 | -5.09 % | 0 | 16.66 | 17.73 | 16.46 |
| 22/09/2026 | 16.33 | -1.74 % | 0 | 17.36 | 17.58 | 15.08 |
| 23/09/2026 | 17.74 | +9.54 % | 0 | 15.81 | 17.96 | 15.81 |
| 24/09/2026 | 19.15 | +8.5 % | 0 | 17.83 | 19.33 | 17.51 |
| 25/09/2026 | 18.20 | -4.61 % | 0 | 18.46 | 18.73 | 17.00 |