| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.72 | -5.26 % | 0 | 21.26 | 21.79 | 19.58 |
| 05/11/2026 | 19.64 | -0.28 % | 0 | 17.64 | 20.37 | 17.18 |
| 06/11/2026 | 17.80 | -5.32 % | 0 | 17.90 | 17.99 | 16.37 |
| 09/11/2026 | 16.91 | -5.32 % | 0 | 17.25 | 17.73 | 16.04 |
| 10/11/2026 | 16.28 | -3.24 % | 0 | 16.06 | 16.60 | 15.25 |