| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.64 | -7.64 % | 0 | 10.79 | 11.79 | 10.60 |
| 22/09/2026 | 10.47 | -2.42 % | 0 | 11.44 | 11.64 | 9.24 |
| 23/09/2026 | 11.85 | +14.89 % | 0 | 9.96 | 12.03 | 9.96 |
| 24/09/2026 | 13.21 | +12.57 % | 0 | 11.94 | 13.37 | 11.62 |
| 25/09/2026 | 12.21 | -7.04 % | 0 | 12.53 | 12.76 | 11.13 |