| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.89 | -6.5 % | 0 | 15.32 | 15.82 | 13.63 |
| 05/11/2026 | 13.61 | -0.84 % | 0 | 11.70 | 14.48 | 11.25 |
| 06/11/2026 | 11.86 | -7.67 % | 0 | 11.98 | 12.02 | 10.49 |
| 09/11/2026 | 11.00 | -7.56 % | 0 | 11.31 | 11.79 | 10.10 |
| 10/11/2026 | 10.25 | -5.7 % | 0 | 10.10 | 10.58 | 9.35 |