| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.56 | -6.69 % | 0 | 12.71 | 13.77 | 12.54 |
| 22/09/2026 | 12.40 | -2.05 % | 0 | 13.41 | 13.64 | 11.15 |
| 23/09/2026 | 13.79 | +12.62 % | 0 | 11.87 | 14.00 | 11.86 |
| 24/09/2026 | 15.18 | +10.88 % | 0 | 13.88 | 15.34 | 13.56 |
| 25/09/2026 | 14.22 | -5.8 % | 0 | 14.49 | 14.75 | 13.04 |