| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.86 | -5.76 % | 0 | 17.29 | 17.81 | 15.61 |
| 05/11/2026 | 15.68 | -0.16 % | 0 | 13.68 | 16.37 | 13.12 |
| 06/11/2026 | 13.83 | -6.68 % | 0 | 13.95 | 13.97 | 12.39 |
| 09/11/2026 | 12.98 | -6.48 % | 0 | 13.28 | 13.76 | 12.06 |
| 10/11/2026 | 12.24 | -4.75 % | 0 | 12.08 | 12.61 | 11.25 |