| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.54 | -5.74 % | 0 | 14.68 | 15.73 | 14.48 |
| 22/09/2026 | 14.35 | -1.91 % | 0 | 15.37 | 15.57 | 13.10 |
| 23/09/2026 | 15.95 | +12.21 % | 0 | 13.83 | 15.98 | 13.82 |
| 24/09/2026 | 17.29 | +10.38 % | 0 | 15.85 | 17.29 | 15.53 |
| 25/09/2026 | 16.21 | -5.12 % | 0 | 16.47 | 16.74 | 15.02 |