| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.84 | -5.23 % | 0 | 19.33 | 19.77 | 17.59 |
| 05/11/2026 | 17.64 | -0.34 % | 0 | 15.67 | 18.48 | 15.30 |
| 06/11/2026 | 15.82 | -5.89 % | 0 | 15.93 | 16.00 | 14.35 |
| 09/11/2026 | 15.05 | -5.2 % | 0 | 15.26 | 15.73 | 14.05 |
| 10/11/2026 | 14.33 | -3.37 % | 0 | 14.06 | 14.61 | 13.27 |