| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.87 | -2.99 % | 0 | 31.21 | 31.78 | 29.48 |
| 05/11/2026 | 29.63 | -0.08 % | 0 | 27.59 | 30.37 | 27.11 |
| 06/11/2026 | 27.74 | -3.58 % | 0 | 27.84 | 28.01 | 26.27 |
| 09/11/2026 | 26.95 | -3.16 % | 0 | 27.23 | 27.70 | 25.99 |
| 10/11/2026 | 26.28 | -1.96 % | 0 | 26.05 | 26.58 | 25.12 |