| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.49 | -3.23 % | 0 | 26.61 | 27.71 | 26.40 |
| 22/09/2026 | 26.31 | -1.09 % | 0 | 27.31 | 27.55 | 25.04 |
| 23/09/2026 | 27.70 | +5.79 % | 0 | 25.79 | 27.94 | 25.79 |
| 24/09/2026 | 29.24 | +5.79 % | 0 | 27.80 | 29.32 | 27.47 |
| 25/09/2026 | 28.20 | -3.01 % | 0 | 28.44 | 28.73 | 26.98 |