| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.50 | -4.14 % | 0 | 20.63 | 21.72 | 20.43 |
| 22/09/2026 | 20.32 | -1.36 % | 0 | 21.34 | 21.55 | 19.04 |
| 23/09/2026 | 21.72 | +7.61 % | 0 | 19.79 | 21.95 | 19.79 |
| 24/09/2026 | 23.14 | +6.88 % | 0 | 21.81 | 23.33 | 21.48 |
| 25/09/2026 | 22.20 | -3.79 % | 0 | 22.44 | 22.73 | 20.99 |