| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.70 | -4.46 % | 0 | 25.23 | 25.79 | 23.56 |
| 05/11/2026 | 23.63 | -0.19 % | 0 | 21.61 | 24.33 | 21.09 |
| 06/11/2026 | 21.76 | -4.52 % | 0 | 21.87 | 22.04 | 20.28 |
| 09/11/2026 | 20.96 | -4.07 % | 0 | 21.24 | 21.71 | 20.02 |
| 10/11/2026 | 20.30 | -2.45 % | 0 | 20.05 | 20.59 | 19.08 |