| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 25.81 | -3.68 % | 0 | 27.23 | 27.69 | 25.49 |
| 05/11/2026 | 25.58 | -0.35 % | 0 | 23.60 | 26.33 | 23.24 |
| 06/11/2026 | 23.61 | -4.72 % | 0 | 23.86 | 23.98 | 22.33 |
| 09/11/2026 | 22.88 | -4.05 % | 0 | 23.24 | 23.72 | 22.01 |
| 10/11/2026 | 22.14 | -2.89 % | 0 | 22.05 | 22.59 | 21.18 |