| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.50 | -3.79 % | 0 | 22.62 | 23.71 | 22.42 |
| 22/09/2026 | 22.31 | -1.28 % | 0 | 23.32 | 23.56 | 21.03 |
| 23/09/2026 | 23.71 | +6.88 % | 0 | 21.79 | 23.94 | 21.79 |
| 24/09/2026 | 25.24 | +6.72 % | 0 | 23.81 | 25.32 | 23.48 |
| 25/09/2026 | 24.13 | -3.75 % | 0 | 24.44 | 24.73 | 23.17 |