| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.50 | -3.45 % | 0 | 24.61 | 25.71 | 24.41 |
| 22/09/2026 | 24.31 | -1.18 % | 0 | 25.32 | 25.56 | 23.02 |
| 23/09/2026 | 25.71 | +6.31 % | 0 | 23.79 | 25.94 | 23.79 |
| 24/09/2026 | 27.13 | +5.75 % | 0 | 25.80 | 27.32 | 25.47 |
| 25/09/2026 | 26.13 | -3.47 % | 0 | 26.44 | 26.73 | 25.08 |