| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.51 | -2.93 % | 0 | 28.60 | 29.79 | 28.43 |
| 22/09/2026 | 28.31 | -1. % | 0 | 29.31 | 29.67 | 27.05 |
| 23/09/2026 | 29.70 | +5.38 % | 0 | 27.79 | 30.01 | 27.70 |
| 24/09/2026 | 31.19 | +5.21 % | 0 | 29.80 | 31.46 | 29.47 |
| 25/09/2026 | 30.18 | -2.88 % | 0 | 30.43 | 30.84 | 29.07 |