| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 31.75 | -3.16 % | 0 | 33.20 | 33.78 | 31.33 |
| 05/11/2026 | 31.58 | -0.21 % | 0 | 29.58 | 32.50 | 29.10 |
| 06/11/2026 | 29.69 | -3.53 % | 0 | 29.84 | 29.97 | 28.26 |
| 09/11/2026 | 28.93 | -3. % | 0 | 29.33 | 29.69 | 27.85 |
| 10/11/2026 | 28.28 | -1.79 % | 0 | 28.12 | 28.62 | 26.91 |