| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.51 | -2.49 % | 0 | 33.59 | 34.85 | 33.44 |
| 22/09/2026 | 33.30 | -0.88 % | 0 | 34.30 | 34.66 | 32.04 |
| 23/09/2026 | 34.70 | +4.6 % | 0 | 32.79 | 35.01 | 32.70 |
| 24/09/2026 | 36.18 | +4.43 % | 0 | 34.79 | 36.46 | 34.46 |
| 25/09/2026 | 35.18 | -2.48 % | 0 | 35.43 | 35.84 | 34.18 |