| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 36.74 | -2.74 % | 0 | 38.19 | 38.77 | 36.37 |
| 05/11/2026 | 36.57 | -0.16 % | 0 | 34.57 | 37.49 | 34.09 |
| 06/11/2026 | 34.72 | -2.92 % | 0 | 34.82 | 34.97 | 33.25 |
| 09/11/2026 | 33.94 | -2.46 % | 0 | 34.32 | 34.68 | 32.84 |
| 10/11/2026 | 33.50 | -0.87 % | 0 | 33.11 | 33.62 | 31.89 |