| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 41.49 | -2.98 % | 0 | 43.18 | 43.76 | 41.31 |
| 05/11/2026 | 41.56 | -0.16 % | 0 | 39.56 | 42.46 | 39.05 |
| 06/11/2026 | 39.71 | -2.56 % | 0 | 39.82 | 40.00 | 38.20 |
| 09/11/2026 | 38.92 | -2.17 % | 0 | 39.31 | 39.68 | 37.83 |
| 10/11/2026 | 38.27 | -1.33 % | 0 | 38.11 | 38.61 | 36.89 |