| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.50 | -2.2 % | 0 | 38.58 | 39.78 | 38.42 |
| 22/09/2026 | 38.30 | -0.76 % | 0 | 39.29 | 39.66 | 37.03 |
| 23/09/2026 | 39.69 | +3.97 % | 0 | 37.78 | 40.00 | 37.68 |
| 24/09/2026 | 41.18 | +3.87 % | 0 | 39.79 | 41.46 | 39.46 |
| 25/09/2026 | 40.18 | -2.18 % | 0 | 40.43 | 40.84 | 39.06 |