| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 46.47 | -2.7 % | 0 | 48.18 | 48.75 | 46.30 |
| 05/11/2026 | 46.57 | -0.1 % | 0 | 44.56 | 47.38 | 44.04 |
| 06/11/2026 | 44.66 | -2.37 % | 0 | 44.81 | 44.96 | 43.23 |
| 09/11/2026 | 43.93 | -1.89 % | 0 | 44.31 | 44.67 | 42.82 |
| 10/11/2026 | 43.26 | -1.2 % | 0 | 43.11 | 43.61 | 41.88 |