| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 30.59 | +4.42 % | 0 | 28.87 | 30.76 | 28.31 |
| 05/11/2026 | 30.47 | +0.12 % | 0 | 32.47 | 32.90 | 29.59 |
| 06/11/2026 | 32.38 | +3.45 % | 0 | 32.21 | 33.80 | 32.07 |
| 09/11/2026 | 33.10 | +2.56 % | 0 | 32.77 | 34.24 | 32.37 |
| 10/11/2026 | 33.80 | +1.65 % | 0 | 33.92 | 35.17 | 33.50 |