| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.32 | +4.05 % | 0 | 24.87 | 26.71 | 24.32 |
| 05/11/2026 | 26.46 | +0.09 % | 0 | 28.47 | 28.90 | 25.55 |
| 06/11/2026 | 28.37 | +3.92 % | 0 | 28.22 | 29.77 | 28.07 |
| 09/11/2026 | 29.10 | +2.92 % | 0 | 28.77 | 30.24 | 28.37 |
| 10/11/2026 | 29.81 | +1.9 % | 0 | 29.92 | 31.17 | 29.50 |