| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.32 | +4.81 % | 0 | 20.87 | 22.73 | 20.36 |
| 05/11/2026 | 22.46 | +0.11 % | 0 | 24.45 | 24.96 | 21.59 |
| 06/11/2026 | 24.09 | +3.39 % | 0 | 24.22 | 25.74 | 24.06 |
| 09/11/2026 | 25.10 | +3.4 % | 0 | 24.77 | 26.24 | 24.37 |
| 10/11/2026 | 25.80 | +2.18 % | 0 | 25.92 | 27.17 | 25.53 |