| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.32 | +3.68 % | 0 | 26.24 | 26.42 | 24.92 |
| 22/09/2026 | 26.45 | +1.09 % | 0 | 25.52 | 27.78 | 25.11 |
| 23/09/2026 | 25.06 | -5.77 % | 0 | 26.96 | 27.10 | 24.76 |
| 24/09/2026 | 23.58 | -6.19 % | 0 | 24.97 | 25.29 | 23.32 |
| 25/09/2026 | 24.58 | +3.69 % | 0 | 24.33 | 25.73 | 24.01 |