| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.06 | +4.42 % | 0 | 16.86 | 18.74 | 16.31 |
| 05/11/2026 | 18.46 | +0.14 % | 0 | 20.47 | 20.88 | 17.57 |
| 06/11/2026 | 20.62 | +6.84 % | 0 | 20.23 | 21.82 | 20.07 |
| 09/11/2026 | 21.12 | +4.17 % | 0 | 20.80 | 22.24 | 20.27 |
| 10/11/2026 | 21.79 | +2.52 % | 0 | 21.92 | 23.03 | 21.53 |