| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.33 | +4.37 % | 0 | 22.25 | 22.39 | 21.00 |
| 22/09/2026 | 22.46 | +1.29 % | 0 | 21.54 | 23.84 | 21.16 |
| 23/09/2026 | 21.07 | -6.75 % | 0 | 22.97 | 23.11 | 20.84 |
| 24/09/2026 | 19.61 | -7.19 % | 0 | 20.98 | 21.31 | 19.34 |
| 25/09/2026 | 20.59 | +4.39 % | 0 | 20.34 | 21.84 | 20.02 |