| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2025 | 4.87 | -9.48 % | 0 | 4.51 | 5.41 | 4.51 |
| 23/10/2025 | 3.99 | -20.14 % | 0 | 3.98 | 4.32 | 3.79 |
| 24/10/2025 | 4.33 | +7.05 % | 0 | 4.27 | 4.58 | 4.17 |
| 27/10/2025 | 4.28 | +2.15 % | 0 | 4.25 | 4.77 | 4.23 |
| 28/10/2025 | 4.54 | +5.47 % | 0 | 4.67 | 4.88 | 4.20 |