| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.90 | +4.88 % | 0 | 12.60 | 14.51 | 12.18 |
| 24/03/2026 | 11.85 | -9.33 % | 0 | 12.63 | 13.12 | 11.68 |
| 25/03/2026 | 12.17 | +1.67 % | 0 | 12.82 | 13.03 | 11.77 |
| 26/03/2026 | 10.50 | -14.26 % | 0 | 11.95 | 12.04 | 10.37 |
| 27/03/2026 | 10.74 | +3.62 % | 0 | 10.76 | 11.78 | 10.59 |