| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.72 | +3. % | 0 | 13.59 | 14.03 | 12.88 |
| 11/05/2026 | 14.96 | +8.17 % | 0 | 14.42 | 15.09 | 14.14 |
| 12/05/2026 | 16.21 | +7.92 % | 0 | 15.23 | 16.35 | 15.00 |
| 13/05/2026 | 15.84 | -2.88 % | 0 | 16.10 | 16.92 | 15.72 |
| 14/05/2026 | 16.29 | +2.94 % | 0 | 15.86 | 16.37 | 15.66 |