| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 15.77 | +2.97 % | 0 | 15.59 | 16.02 | 14.87 |
| 11/05/2026 | 16.96 | +7.11 % | 0 | 16.42 | 17.09 | 16.14 |
| 12/05/2026 | 18.20 | +6.74 % | 0 | 17.22 | 18.35 | 16.99 |
| 13/05/2026 | 17.84 | -2.57 % | 0 | 18.10 | 18.91 | 17.71 |
| 14/05/2026 | 17.93 | +0.62 % | 0 | 17.86 | 18.37 | 17.66 |