| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.94 | +4.97 % | 0 | 17.84 | 18.03 | 16.84 |
| 22/09/2026 | 18.07 | +1.69 % | 0 | 17.16 | 19.44 | 16.91 |
| 23/09/2026 | 16.76 | -7.56 % | 0 | 18.56 | 18.56 | 16.54 |
| 24/09/2026 | 15.53 | -7.59 % | 0 | 16.69 | 16.98 | 15.40 |
| 25/09/2026 | 16.31 | +4.59 % | 0 | 16.15 | 17.51 | 15.92 |