| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.42 | +0.47 % | 0 | 24.84 | 26.20 | 24.82 |
| 23/06/2026 | 25.64 | +0.71 % | 0 | 25.30 | 26.02 | 25.20 |
| 24/06/2026 | 26.90 | +5.04 % | 0 | 25.90 | 27.26 | 25.63 |
| 25/06/2026 | 27.11 | +1.16 % | 0 | 27.29 | 27.84 | 26.97 |
| 26/06/2026 | 27.88 | +2.99 % | 0 | 27.46 | 28.09 | 27.41 |