| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.46 | +5.78 % | 0 | 13.28 | 14.73 | 12.93 |
| 05/11/2026 | 14.56 | -0.31 % | 0 | 16.12 | 16.76 | 13.90 |
| 06/11/2026 | 16.29 | +6.54 % | 0 | 16.07 | 17.60 | 15.91 |
| 09/11/2026 | 16.98 | +4.49 % | 0 | 16.81 | 17.87 | 16.30 |
| 10/11/2026 | 17.64 | +3.34 % | 0 | 17.85 | 18.56 | 17.26 |