| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.88 | -4.12 % | 0 | 17.08 | 17.48 | 16.69 |
| 07/08/2026 | 17.35 | +2.39 % | 0 | 16.50 | 17.69 | 16.45 |
| 10/08/2026 | 16.18 | -6.47 % | 0 | 17.29 | 17.36 | 16.09 |
| 11/08/2026 | 15.34 | -4.63 % | 0 | 15.34 | 15.82 | 14.92 |
| 12/08/2026 | 15.99 | +5.41 % | 0 | 15.61 | 16.59 | 15.24 |