| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.72 | -1.54 % | 0 | 13.78 | 14.15 | 13.46 |
| 11/05/2026 | 12.73 | -5.6 % | 0 | 13.18 | 13.31 | 12.66 |
| 12/05/2026 | 12.00 | -5.63 % | 0 | 12.60 | 12.72 | 11.79 |
| 13/05/2026 | 12.06 | +1.17 % | 0 | 12.02 | 12.15 | 11.49 |
| 14/05/2026 | 12.14 | +0.08 % | 0 | 12.08 | 12.73 | 11.78 |