| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.97 | +2.63 % | 0 | 9.88 | 10.40 | 9.50 |
| 11/05/2026 | 10.74 | +6.82 % | 0 | 10.42 | 11.32 | 10.28 |
| 12/05/2026 | 11.60 | +7.11 % | 0 | 10.96 | 11.77 | 10.82 |
| 13/05/2026 | 11.40 | -1.94 % | 0 | 11.60 | 12.14 | 11.28 |
| 14/05/2026 | 11.59 | +1.93 % | 0 | 11.39 | 12.08 | 10.75 |