| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.81 | -9.28 % | 0 | 13.66 | 13.70 | 12.44 |
| 08/05/2026 | 13.26 | +2.51 % | 0 | 13.19 | 13.44 | 12.66 |
| 11/05/2026 | 14.29 | +6.8 % | 0 | 13.82 | 14.29 | 13.63 |
| 12/05/2026 | 15.28 | +7.34 % | 0 | 14.44 | 15.33 | 14.28 |
| 13/05/2026 | 14.83 | -3.2 % | 0 | 15.16 | 15.79 | 14.82 |