| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.51 | -3.2 % | 0 | 26.65 | 27.74 | 26.28 |
| 22/09/2026 | 26.32 | -1.05 % | 0 | 27.35 | 27.59 | 24.92 |
| 23/09/2026 | 27.76 | +5.98 % | 0 | 25.80 | 27.97 | 25.80 |
| 24/09/2026 | 29.26 | +5.86 % | 0 | 27.86 | 29.32 | 27.53 |
| 25/09/2026 | 28.15 | -3.16 % | 0 | 28.48 | 28.72 | 27.21 |