| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.24 | -0.44 % | 0 | 19.81 | 19.82 | 18.53 |
| 23/06/2026 | 18.99 | -0.99 % | 0 | 19.32 | 19.53 | 18.57 |
| 24/06/2026 | 17.67 | -6.98 % | 0 | 18.70 | 18.99 | 17.31 |
| 25/06/2026 | 17.38 | -2.06 % | 0 | 16.98 | 17.54 | 16.61 |
| 26/06/2026 | 16.60 | -4.76 % | 0 | 17.15 | 17.22 | 16.45 |