| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 30.09 | -3.06 % | 0 | 31.50 | 31.98 | 29.82 |
| 05/11/2026 | 29.91 | -0.02 % | 0 | 27.92 | 30.62 | 27.45 |
| 06/11/2026 | 28.15 | -3.05 % | 0 | 28.17 | 28.31 | 26.40 |
| 09/11/2026 | 27.32 | -2.66 % | 0 | 27.49 | 28.27 | 26.30 |
| 10/11/2026 | 26.50 | -2.2 % | 0 | 26.30 | 26.87 | 25.51 |