| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.71 | -3.13 % | 0 | 1.74 | 1.93 | 1.65 |
| 11/05/2026 | 1.52 | -8.98 % | 0 | 1.62 | 1.76 | 1.52 |
| 12/05/2026 | 1.39 | -8.55 % | 0 | 1.51 | 1.53 | 1.36 |
| 13/05/2026 | 1.40 | +2.94 % | 0 | 1.42 | 1.43 | 1.32 |
| 14/05/2026 | 1.38 | -3.17 % | 0 | 1.43 | 1.53 | 1.27 |