| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.15 | -3.98 % | 0 | 25.68 | 26.07 | 23.99 |
| 05/11/2026 | 23.97 | -0.21 % | 0 | 22.04 | 24.68 | 21.69 |
| 06/11/2026 | 22.21 | -4.04 % | 0 | 22.34 | 22.35 | 20.90 |
| 09/11/2026 | 21.39 | -3.61 % | 0 | 21.65 | 22.12 | 20.45 |
| 10/11/2026 | 20.74 | -2.33 % | 0 | 20.47 | 21.04 | 19.70 |