| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 18.20 | -8.06 % | 0 | 19.21 | 19.25 | 17.76 |
| 08/05/2026 | 18.77 | +2.12 % | 0 | 18.68 | 18.94 | 18.03 |
| 11/05/2026 | 19.90 | +5.29 % | 0 | 19.40 | 19.93 | 19.15 |
| 12/05/2026 | 21.08 | +6.01 % | 0 | 20.12 | 21.12 | 19.93 |
| 13/05/2026 | 20.70 | -2.22 % | 0 | 20.92 | 21.62 | 20.58 |