| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.76 | -1.26 % | 0 | 14.34 | 14.35 | 13.19 |
| 23/06/2026 | 13.66 | -0.65 % | 0 | 13.90 | 14.00 | 13.14 |
| 24/06/2026 | 12.46 | -8.38 % | 0 | 13.32 | 13.62 | 12.14 |
| 25/06/2026 | 12.21 | -2.67 % | 0 | 11.95 | 12.33 | 11.58 |
| 26/06/2026 | 11.49 | -6.36 % | 0 | 12.06 | 12.12 | 11.41 |