| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.57 | -4.24 % | 0 | 20.76 | 21.84 | 20.55 |
| 22/09/2026 | 20.41 | -1.31 % | 0 | 21.45 | 21.64 | 19.18 |
| 23/09/2026 | 21.87 | +7.84 % | 0 | 19.89 | 21.93 | 19.88 |
| 24/09/2026 | 23.36 | +7.63 % | 0 | 21.96 | 23.60 | 21.64 |
| 25/09/2026 | 22.32 | -3.5 % | 0 | 22.58 | 22.79 | 21.30 |