| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.51 | -0.83 % | 0 | 16.07 | 16.08 | 14.90 |
| 23/06/2026 | 15.30 | -1.16 % | 0 | 15.61 | 15.67 | 14.84 |
| 24/06/2026 | 14.07 | -8.13 % | 0 | 15.05 | 15.27 | 13.72 |
| 25/06/2026 | 13.79 | -2.58 % | 0 | 13.54 | 13.95 | 13.18 |
| 26/06/2026 | 13.06 | -6.01 % | 0 | 13.68 | 13.72 | 12.96 |