| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.55 | -3.78 % | 0 | 22.71 | 23.78 | 22.42 |
| 22/09/2026 | 22.36 | -1.22 % | 0 | 23.41 | 23.60 | 20.99 |
| 23/09/2026 | 24.00 | +8.01 % | 0 | 21.84 | 24.01 | 21.82 |
| 24/09/2026 | 25.31 | +6.91 % | 0 | 23.92 | 25.32 | 23.59 |
| 25/09/2026 | 24.19 | -3.63 % | 0 | 24.53 | 24.76 | 23.10 |