| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.15 | -3.56 % | 0 | 27.64 | 28.03 | 25.90 |
| 05/11/2026 | 26.00 | +0.06 % | 0 | 24.00 | 26.67 | 23.50 |
| 06/11/2026 | 24.22 | -3.47 % | 0 | 24.29 | 24.36 | 22.46 |
| 09/11/2026 | 23.38 | -3.15 % | 0 | 23.59 | 24.07 | 22.39 |
| 10/11/2026 | 22.71 | -2.01 % | 0 | 22.40 | 22.96 | 21.58 |