| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 28.16 | -3.15 % | 0 | 29.54 | 30.03 | 27.86 |
| 05/11/2026 | 27.81 | -0.47 % | 0 | 25.95 | 28.81 | 25.48 |
| 06/11/2026 | 25.93 | -4.18 % | 0 | 26.22 | 26.32 | 24.44 |
| 09/11/2026 | 25.23 | -3.35 % | 0 | 25.54 | 26.28 | 24.35 |
| 10/11/2026 | 24.49 | -2.51 % | 0 | 24.35 | 24.91 | 23.44 |