| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.51 | -3.5 % | 0 | 24.68 | 25.75 | 24.28 |
| 22/09/2026 | 24.34 | -1.1 % | 0 | 25.38 | 25.61 | 23.09 |
| 23/09/2026 | 25.79 | +6.55 % | 0 | 23.82 | 25.99 | 23.80 |
| 24/09/2026 | 27.18 | +5.95 % | 0 | 25.88 | 27.33 | 25.56 |
| 25/09/2026 | 26.28 | -2.95 % | 0 | 26.50 | 26.73 | 25.17 |