| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.33 | -0.86 % | 0 | 17.90 | 17.92 | 16.68 |
| 23/06/2026 | 17.10 | -1.13 % | 0 | 17.42 | 17.53 | 16.64 |
| 24/06/2026 | 15.83 | -7.46 % | 0 | 16.85 | 17.09 | 15.47 |
| 25/06/2026 | 15.60 | -1.92 % | 0 | 15.22 | 15.71 | 14.86 |
| 26/06/2026 | 14.83 | -5.03 % | 0 | 15.37 | 15.46 | 14.60 |