| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 31.96 | -3.23 % | 0 | 33.47 | 33.95 | 31.80 |
| 05/11/2026 | 31.91 | +0.09 % | 0 | 29.88 | 32.73 | 29.52 |
| 06/11/2026 | 30.06 | -3.05 % | 0 | 30.16 | 30.18 | 28.39 |
| 09/11/2026 | 29.29 | -2.46 % | 0 | 29.46 | 30.05 | 28.27 |
| 10/11/2026 | 28.39 | -2.27 % | 0 | 28.27 | 28.83 | 27.46 |