| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.50 | -2.98 % | 0 | 28.64 | 29.72 | 28.22 |
| 22/09/2026 | 28.31 | -0.98 % | 0 | 29.34 | 29.58 | 27.07 |
| 23/09/2026 | 29.74 | +5.52 % | 0 | 27.79 | 29.96 | 27.79 |
| 24/09/2026 | 31.14 | +5.06 % | 0 | 29.84 | 31.32 | 29.51 |
| 25/09/2026 | 30.23 | -2.7 % | 0 | 30.47 | 30.72 | 28.87 |