| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.20 | -0.33 % | 0 | 21.76 | 21.77 | 20.41 |
| 23/06/2026 | 20.90 | -0.76 % | 0 | 21.27 | 21.48 | 20.51 |
| 24/06/2026 | 19.53 | -6.76 % | 0 | 20.61 | 20.92 | 19.15 |
| 25/06/2026 | 19.28 | -1.93 % | 0 | 18.85 | 19.38 | 18.49 |
| 26/06/2026 | 18.38 | -5.06 % | 0 | 19.05 | 19.14 | 18.25 |