| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 37.00 | -2.53 % | 0 | 38.41 | 38.93 | 36.73 |
| 05/11/2026 | 36.77 | -0.15 % | 0 | 34.81 | 37.70 | 34.30 |
| 06/11/2026 | 34.79 | -3.24 % | 0 | 35.07 | 35.18 | 33.32 |
| 09/11/2026 | 34.10 | -2.52 % | 0 | 34.39 | 35.18 | 33.20 |
| 10/11/2026 | 33.52 | -1.41 % | 0 | 33.20 | 33.76 | 32.30 |