| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.61 | +1.81 % | 0 | 34.62 | 35.17 | 34.33 |
| 07/08/2026 | 34.36 | -1.07 % | 0 | 35.34 | 35.40 | 33.80 |
| 10/08/2026 | 35.39 | +3.27 % | 0 | 34.33 | 35.79 | 34.25 |
| 11/08/2026 | 36.83 | +3.14 % | 0 | 36.66 | 37.29 | 36.13 |
| 12/08/2026 | 35.94 | -2.22 % | 0 | 36.31 | 36.75 | 35.19 |