| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 41.96 | -2.25 % | 0 | 43.36 | 43.89 | 41.69 |
| 05/11/2026 | 41.71 | -0.18 % | 0 | 39.74 | 42.51 | 39.20 |
| 06/11/2026 | 40.01 | -2.21 % | 0 | 40.01 | 40.17 | 38.27 |
| 09/11/2026 | 39.05 | -2.24 % | 0 | 39.34 | 40.13 | 38.15 |
| 10/11/2026 | 38.32 | -1.62 % | 0 | 38.15 | 38.71 | 37.25 |