| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 46.77 | -2.33 % | 0 | 48.32 | 48.87 | 46.65 |
| 05/11/2026 | 46.65 | -0.19 % | 0 | 44.71 | 47.58 | 44.25 |
| 06/11/2026 | 44.69 | -2.55 % | 0 | 44.96 | 45.13 | 43.23 |
| 09/11/2026 | 44.03 | -1.94 % | 0 | 44.31 | 45.09 | 43.11 |
| 10/11/2026 | 43.43 | -1.09 % | 0 | 43.13 | 43.68 | 42.22 |