| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.06 | -0.33 % | 0 | 36.68 | 36.70 | 35.25 |
| 23/06/2026 | 35.85 | -0.43 % | 0 | 36.21 | 36.41 | 35.36 |
| 24/06/2026 | 34.45 | -3.96 % | 0 | 35.46 | 35.89 | 34.10 |
| 25/06/2026 | 34.36 | -0.69 % | 0 | 34.02 | 34.37 | 33.48 |
| 26/06/2026 | 33.31 | -2.94 % | 0 | 33.89 | 34.02 | 33.13 |