| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 51.89 | -1.82 % | 0 | 53.35 | 53.81 | 51.62 |
| 05/11/2026 | 51.54 | -0.34 % | 0 | 49.67 | 52.43 | 49.30 |
| 06/11/2026 | 49.85 | -1.94 % | 0 | 49.92 | 49.97 | 48.19 |
| 09/11/2026 | 49.10 | -1.53 % | 0 | 49.29 | 49.79 | 48.08 |
| 10/11/2026 | 48.23 | -1.33 % | 0 | 48.10 | 48.65 | 47.29 |