| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.53 | +1.35 % | 0 | 44.58 | 45.10 | 44.29 |
| 07/08/2026 | 44.29 | -0.85 % | 0 | 45.27 | 45.33 | 43.74 |
| 10/08/2026 | 45.48 | +2.84 % | 0 | 44.29 | 45.73 | 44.21 |
| 11/08/2026 | 46.76 | +2.41 % | 0 | 46.62 | 47.23 | 46.08 |
| 12/08/2026 | 45.75 | -2.04 % | 0 | 46.27 | 46.71 | 45.14 |