| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 55.87 | -1.7 % | 0 | 57.29 | 57.90 | 55.46 |
| 05/11/2026 | 55.64 | -0.09 % | 0 | 53.65 | 56.58 | 53.15 |
| 06/11/2026 | 54.05 | -1.41 % | 0 | 53.90 | 54.07 | 52.16 |
| 09/11/2026 | 53.08 | -1.42 % | 0 | 53.42 | 54.15 | 51.93 |
| 10/11/2026 | 52.58 | -0.54 % | 0 | 52.19 | 52.71 | 50.99 |