| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.51 | +1.24 % | 0 | 48.41 | 49.09 | 48.23 |
| 07/08/2026 | 48.28 | -0.76 % | 0 | 49.26 | 49.31 | 47.58 |
| 10/08/2026 | 49.46 | +2.6 % | 0 | 48.57 | 49.94 | 47.98 |
| 11/08/2026 | 50.74 | +2.21 % | 0 | 50.65 | 51.42 | 49.95 |
| 12/08/2026 | 49.68 | -1.99 % | 0 | 50.50 | 50.68 | 49.29 |