| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.63 | +1.55 % | 0 | 46.57 | 47.09 | 46.25 |
| 07/08/2026 | 46.28 | -0.81 % | 0 | 47.26 | 47.32 | 45.73 |
| 10/08/2026 | 47.47 | +2.72 % | 0 | 46.28 | 47.72 | 46.20 |
| 11/08/2026 | 48.59 | +1.97 % | 0 | 48.61 | 49.22 | 48.07 |
| 12/08/2026 | 47.78 | -1.88 % | 0 | 48.26 | 48.70 | 47.13 |