| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 53.73 | -2.02 % | 0 | 55.28 | 55.83 | 53.55 |
| 05/11/2026 | 53.67 | -0.07 % | 0 | 51.66 | 54.55 | 51.14 |
| 06/11/2026 | 51.82 | -1.89 % | 0 | 51.91 | 51.94 | 50.16 |
| 09/11/2026 | 51.00 | -1.64 % | 0 | 51.28 | 52.04 | 50.07 |
| 10/11/2026 | 50.27 | -1.18 % | 0 | 50.10 | 50.65 | 49.15 |