| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.73 | +3.94 % | 0 | 22.37 | 24.05 | 22.06 |
| 05/11/2026 | 23.96 | +0.06 % | 0 | 25.65 | 26.28 | 23.21 |
| 06/11/2026 | 25.71 | +3.92 % | 0 | 25.65 | 27.09 | 25.51 |
| 09/11/2026 | 26.48 | +2.76 % | 0 | 26.34 | 27.54 | 25.86 |
| 10/11/2026 | 27.26 | +2.04 % | 0 | 27.50 | 28.23 | 26.96 |